We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.50 | 84.00 | 3.16 % | 1,100,899 | 10:26:25 |
ABF | Associated British Foods | 2,659.00 | 2,659.00 | 2,660.00 | 16.00 | 0.61 % | 57,647 | 10:25:25 |
AHT | Ashtead | 5,684.00 | 5,686.00 | 5,688.00 | 48.00 | 0.85 % | 36,038 | 10:26:00 |
AZN | Astrazeneca | 12,022.00 | 12,022.00 | 12,024.00 | -134.00 | -1.10 % | 210,217 | 10:26:21 |
BARC | Barclays | 201.80 | 201.75 | 201.85 | 0.80 | 0.40 % | 6,752,948 | 10:26:03 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 13.00 | 0.55 % | 427,789 | 10:25:19 |
BHP | Bhp | 2,218.00 | 2,217.00 | 2,220.00 | -14.00 | -0.63 % | 138,218 | 10:26:24 |
BNC | Banco Santander | 391.00 | 390.00 | 391.00 | 3.00 | 0.77 % | 80,282 | 10:19:04 |
BP. | Bp | 512.70 | 512.60 | 512.80 | -3.10 | -0.60 % | 4,290,803 | 10:26:36 |
CNA | Centrica | 127.80 | 127.70 | 127.85 | 0.80 | 0.63 % | 1,581,384 | 10:26:32 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | 1.00 | 0.05 % | 227,229 | 10:25:51 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | 48.00 | 0.77 % | 88,064 | 10:25:13 |
DGE | Diageo | 2,758.50 | 2,758.50 | 2,759.00 | 30.00 | 1.10 % | 459,636 | 10:26:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,292.00 | 3,291.00 | 3,293.00 | 36.00 | 1.11 % | 62,773 | 10:25:45 |
FERG | Ferguson | 17,015.00 | 16,990.00 | 17,015.00 | 25.00 | 0.15 % | 4,188 | 10:21:48 |
FLTR | Flutter Entertainment | 15,495.00 | 15,490.00 | 15,500.00 | 230.00 | 1.51 % | 62,194 | 10:25:27 |
GLEN | Glencore | 452.75 | 452.60 | 452.80 | -5.95 | -1.30 % | 4,668,424 | 10:26:36 |
GSK | Gsk | 1,732.00 | 1,732.00 | 1,732.50 | 3.50 | 0.20 % | 746,561 | 10:26:25 |
HLN | Haleon | 330.40 | 330.20 | 330.40 | 1.80 | 0.55 % | 8,276,263 | 10:25:59 |
HSBA | Hsbc | 712.30 | 712.20 | 712.30 | 7.30 | 1.04 % | 2,560,169 | 10:25:25 |
IAG | International Consolidat... | 179.40 | 179.30 | 179.50 | 1.10 | 0.62 % | 3,057,050 | 10:26:27 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 19.00 | 0.67 % | 295,749 | 10:26:01 |
JD. | Jd Sports Fashion | 114.45 | 114.40 | 114.50 | 0.60 | 0.53 % | 819,714 | 10:21:36 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.82 | 52.84 | 52.86 | 0.76 | 1.46 % | 20,353,242 | 10:25:45 |
NWG | Natwest | 306.80 | 306.60 | 306.80 | 3.60 | 1.19 % | 1,458,537 | 10:25:09 |
PRU | Prudential | 737.80 | 737.20 | 737.60 | 9.20 | 1.26 % | 788,587 | 10:26:12 |
REL | Relx | 3,351.00 | 3,351.00 | 3,353.00 | 67.00 | 2.04 % | 591,954 | 10:26:25 |
RIO | Rio Tinto | 5,462.00 | 5,461.00 | 5,463.00 | 20.00 | 0.37 % | 551,336 | 10:26:36 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 7.70 | 1.89 % | 1,511,713 | 10:26:20 |
SHEL | Shell | 2,869.00 | 2,869.00 | 2,870.00 | -4.00 | -0.14 % | 961,064 | 10:26:35 |
SSE | Sse | 1,704.50 | 1,704.00 | 1,705.00 | 8.50 | 0.50 % | 185,643 | 10:22:13 |
STAN | Standard Chartered | 762.80 | 762.60 | 763.00 | 6.80 | 0.90 % | 1,838,563 | 10:26:25 |
TSCO | Tesco | 299.50 | 299.50 | 299.60 | -0.30 | -0.10 % | 1,285,776 | 10:25:50 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,170.00 | -11.00 | -0.26 % | 336,452 | 10:26:09 |
VOD | Vodafone | 68.36 | 68.34 | 68.38 | 0.54 | 0.80 % | 2,901,148 | 10:26:09 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 6,654 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.65 | 85.15 | -0.65 | -0.76 % | 76,508 | 10:22:40 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.80 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:21:27 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,134,890 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,590 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,105,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:26:36 |
BOO | Boohoo | 33.98 | 33.74 | 33.90 | 0.44 | 1.31 % | 416,883 | 10:26:25 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 5.00 | 0.69 % | 30,737 | 10:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions